On Assignment - Preço Das Ações

Preço das Ações
48.58
Mudança Diária
-0.68 -1.38%
Mensal
-10.42%
Anual
-45.20%
Q2 Previsão
48.42

Preço Chg Dia Ano Data
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Aramark 40.09 -0.03 -0.07% 18.22% 2025-06-20
On Assignment 48.58 -0.68 -1.38% -45.20% 2025-06-20
Bright Horizons Family Solutions 122.33 0.10 0.08% 19.58% 2025-06-20
Cintas 218.65 -1.77 -0.80% 23.38% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
EPAM Systems 162.99 -1.87 -1.13% -11.69% 2025-06-20
Indra Sistemas 34.18 0.08 0.23% 64.64% 2025-06-20
Gartner 392.89 -5.96 -1.49% -13.13% 2025-06-20
Kforce 40.14 -0.12 -0.30% -35.23% 2025-06-20
Korn Ferry International 70.36 -0.71 -1.00% 3.06% 2025-06-20
ManpowerGroup 38.50 -1.29 -3.24% -46.82% 2025-06-20
Manhattan Associates 186.29 -2.21 -1.17% -22.41% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
NCR 11.61 -0.20 -1.69% -6.22% 2025-06-20
Insperity 59.57 -0.63 -1.05% -36.90% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
Robert Half International 40.31 -0.95 -2.30% -37.98% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Strayer Education 86.20 1.99 2.36% -20.24% 2025-06-20
TriNet 74.72 -0.40 -0.53% -27.70% 2025-06-20
Thomson Reuters 266.18 -0.97 -0.36% 17.65% 2025-06-20
Vnet Group 5.48 0.04 0.74% 167.32% 2025-06-20
Verisk Analytics 306.02 -0.25 -0.08% 13.17% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20