On Assignment - Preço Das Ações

Preço das Ações
99.87
Mudança Diária
-1.25 -1.24%
Mensal
0.25%
Anual
46.31%
Q2 Previsão
101.55
Preço Chg Dia Ano Data
ADP 251.58 -0.53 -0.21% 16.19% 2024-05-20
Aramark 32.81 -0.50 -1.50% -17.13% 2024-05-20
On Assignment 99.87 -1.25 -1.24% 46.31% 2024-05-20
Bright Horizons Family Solutions 110.67 1.61 1.48% 28.42% 2024-05-20
Cintas 697.45 6.29 0.91% 47.70% 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 2024-05-20
Equifax 251.40 2.46 0.99% 19.52% 2024-05-20
EPAM Systems 191.35 3.21 1.71% -19.64% 2024-05-20
Indra Sistemas 20.70 0.12 0.58% 73.95% 2024-05-21
Gartner 456.38 5.92 1.31% 37.71% 2024-05-20
Kforce 64.07 -1.04 -1.60% 13.20% 2024-05-17
Korn Ferry International 65.69 -0.74 -1.11% 32.31% 2024-05-20
ManpowerGroup 75.95 -0.91 -1.18% 2.55% 2024-05-20
Manhattan Associates 230.64 1.86 0.81% 29.65% 2024-05-20
Moody's 412.66 -1.51 -0.36% 31.36% 2024-05-20
NCR 13.65 0.18 1.34% -8.87% 2024-05-20
Insperity 104.55 0.34 0.33% -7.81% 2024-05-20
Paychex 125.51 -0.13 -0.10% 15.40% 2024-05-20
Perficient 73.79 0.16 0.22% -6.33% 2024-05-20
Robert Half International 70.39 -0.44 -0.62% 2.64% 2024-05-20
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
Stericycle 45.48 -1.05 -2.26% 3.98% 2024-05-20
Strayer Education 117.96 -1.13 -0.95% 48.92% 2024-05-20
TriNet 102.86 -1.06 -1.02% 9.93% 2024-05-20
Thomson Reuters 232.72 -0.23 -0.10% 37.21% 2024-05-17
Vnet Group 1.94 -0.11 -5.37% -31.21% 2024-05-20
Verisk Analytics 252.37 0.78 0.31% 15.63% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20